Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:56:4700,0000,0000,00611 202,00511 560,0011 880,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:56:4300,0000,0000,00611 202,00511 560,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:56:4300,0000,0000,00611 202,00511 560,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:56:4200,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:56:4200,0000,0000,0000,00111 202,0011 872,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:55:1900,0000,0000,00611 202,00511 552,0011 872,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:55:1500,0000,0000,00611 202,00511 552,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:55:1400,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:55:1300,0000,0000,0000,00111 202,0011 880,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:54:3200,0000,0000,00611 202,00511 560,0011 880,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:54:2800,0000,0000,00611 202,00511 560,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:54:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:54:2800,0000,0000,0000,00111 202,0011 870,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:53:4800,0000,0000,00611 202,00511 550,0011 870,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:53:4400,0000,0000,00611 202,00511 550,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:53:4300,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:53:4300,0000,0000,0000,00111 202,0011 856,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:52:1900,0000,0000,00611 202,00511 536,0011 856,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:52:1900,0000,0000,00611 202,00511 536,0011 856,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:52:1500,0000,0000,00611 202,00511 536,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:52:1500,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:52:1500,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:52:1400,0000,0000,0000,00111 202,0011 810,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:51:3200,0000,0000,00611 202,00511 490,0011 810,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:51:3200,0000,0000,00611 202,00511 490,0011 810,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:51:2800,0000,0000,00611 202,00511 490,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:51:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:51:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:51:2800,0000,0000,0000,00111 202,0011 824,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:51:2800,0000,0000,0000,00111 202,0011 824,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:50:4700,0000,0000,00611 202,00511 504,0011 824,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:50:4300,0000,0000,00611 202,00511 504,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:50:4300,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:50:4300,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:50:4300,0000,0000,0000,00111 202,0011 822,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:48:3100,0000,0000,00611 202,00511 502,0011 822,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:48:2800,0000,0000,00611 202,00511 502,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:48:2800,0000,0000,00611 202,00511 502,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:48:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:48:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:48:2800,0000,0000,0000,00111 202,0011 862,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:48:2800,0000,0000,0000,00111 202,0011 862,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:47:4700,0000,0000,00611 202,00511 542,0011 862,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:47:4700,0000,0000,00611 202,00511 542,0011 862,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:47:4300,0000,0000,00611 202,00511 542,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:47:4200,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:47:4200,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:47:4200,0000,0000,0000,00111 202,0011 840,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:47:0200,0000,0000,00611 202,00511 520,0011 840,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:46:5800,0000,0000,00611 202,00511 520,0013 600,00116 040,00216 614,0060,0000,000